Vulcan Materials - سعر السهم

سعر السهم
264.67
التغيير اليومي
3.85 1.48%
شهريا
0.49%
سنويا
8.09%
Q3 التوقعات
262.18

السعر Chg يوم عام تاريخ
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Balfour Beatty PLC 522.00 2.50 0.48% 39.27% 2025-07-02
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
CRH 6,906.00 50.00 0.73% 21.76% 2025-07-02
CRH 93.30 1.50 1.63% 29.49% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Cemex 7.10 0.17 2.45% 15.64% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
HeidelbergCement 194.20 1.95 1.01% 99.88% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0.01 2.58% -0.56% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
Holcim 59.74 1.34 2.29% -25.12% 2025-07-02
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
Quanta Services 372.29 -5.79 -1.53% 50.31% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

السعر يوم عام تاريخ
US500 6211 -6.95 -0.11% 12.17% 2025-07-02